FRISCHS RESTAURANTS INC

CUSIP: 358748101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 13,358 Value ($000) $448 Avg Close — Range —
Q1 2015
Shares 8,568 Value ($000) $232 Avg Close — Range —
Q4 2014
Shares 8,568 Value ($000) $229 Avg Close — Range —
Q3 2014
Shares 8,568 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 8,568 Value ($000) $202 Avg Close — Range —
Q1 2014
Shares 8,568 Value ($000) $202 Avg Close — Range —
Q4 2013
Shares 8,568 Value ($000) $219 Avg Close — Range —
Q3 2013
Shares 8,568 Value ($000) $207 Avg Close — Range —