FRISCHS RESTAURANTS INC

CUSIP: 358748101 Class: COM

REIK & CO., LLC's Holding History (CIK: 0001388028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 624,191 Value ($000) $20,955 Avg Close — Range —
Q1 2015
Shares 624,631 Value ($000) $16,958 Avg Close — Range —
Q4 2014
Shares 624,631 Value ($000) $16,402 Avg Close — Range —
Q3 2014
Shares 621,380 Value ($000) $17,585 Avg Close — Range —
Q2 2014
Shares 614,392 Value ($000) $14,499 Avg Close — Range —
Q1 2014
Shares 613,849 Value ($000) $14,530 Avg Close — Range —
Q4 2013
Shares 621,682 Value ($000) $15,934 Avg Close — Range —
Q3 2013
Shares 613,849 Value ($000) $14,812 Avg Close — Range —
Q2 2013
Shares 613,849 Value ($000) $12,492 Avg Close — Range —