FRISCHS RESTAURANTS INC

CUSIP: 358748101 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 41,937 Value ($000) $1,408 Avg Close — Range —
Q1 2015
Shares 40,312 Value ($000) $1,095 Avg Close — Range —
Q4 2014
Shares 39,340 Value ($000) $1,033 Avg Close — Range —
Q3 2014
Shares 43,337 Value ($000) $1,227 Avg Close — Range —
Q2 2014
Shares 43,818 Value ($000) $1,035 Avg Close — Range —
Q1 2014
Shares 43,660 Value ($000) $1,034 Avg Close — Range —
Q4 2013
Shares 43,457 Value ($000) $1,113 Avg Close — Range —
Q3 2013
Shares 27,888 Value ($000) $672 Avg Close — Range —
Q2 2013
Shares 27,889 Value ($000) $520 Avg Close — Range —