FRISCHS RESTAURANTS INC

CUSIP: 358748101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 8,642 Value ($000) $205 Avg Close — Range —
Q4 2013
Shares 13,217 Value ($000) $339 Avg Close — Range —
Q3 2013
Shares 16,463 Value ($000) $397 Avg Close — Range —
Q2 2013
Shares 20,496 Value ($000) $382 Avg Close — Range —