FRISCHS RESTAURANTS INC

CUSIP: 358748101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 114 Value ($000) $4 Avg Close — Range —
Q4 2014
Shares 93 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 19 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 50 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 81 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 225 Value ($000) $5 Avg Close — Range —
Q3 2013
Shares 408 Value ($000) $10 Avg Close — Range —
Q2 2013
Shares 1,875 Value ($000) $35 Avg Close — Range —