Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 43,688 | $1,423 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 44,076 | $1,552 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 45,074 | $1,379 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 44,180 | $1,409 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 45,115 | $1,258 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 44,904 | $934 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 45,254 | $923 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 38,749 | $933 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 1,380 | $41 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 1,388 | $51 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 1,453 | $61 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 1,578 | $79 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 1,175 | $63 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 1,284 | $64 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 1,304 | $51 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 1,324 | $59 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 1,382 | $48 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 1,331 | $63 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 1,375 | $67 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 1,375 | $60 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 1,585 | $55 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 1,641 | $44 | $29.60 | $20.66 - $49.92 |