Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 151,427 | $8,736 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 225,385 | $15,166 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 177,798 | $10,479 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 183,489 | $7,050 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 306,947 | $16,781 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 205,765 | $9,875 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 197,408 | $6,670 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 264,571 | $8,620 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 203,838 | $7,179 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 156,366 | $4,783 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 191,225 | $6,100 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 110,636 | $3,084 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 88,621 | $2 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 86,544 | $1,765 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 85,792 | $2,066 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 58,577 | $1,749 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 75,055 | $2,751 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 73,018 | $3,059 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 76,050 | $3,789 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 90,483 | $4,863 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 99,879 | $5,015 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 40,613 | $1,587 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 52,677 | $2,336 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 42,508 | $1,478 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 42,293 | $2,005 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 150,537 | $7,312 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 71,345 | $3,092 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 43,142 | $1,485 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 47,996 | $1,278 | $29.60 | $20.66 - $49.92 |