Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,832 | $221 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 4,144 | $279 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 3,442 | $203 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 3,008 | $116 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 2,455 | $134 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 6,831 | $328 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 369 | $12 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 270 | $9 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 920 | $32 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 270 | $8 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 397 | $13 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 468 | $13 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 1,234 | $26 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 1,217 | $25 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 7,189 | $173 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 20,310 | $606 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 18,293 | $671 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 19,527 | $818 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 26,842 | $1,337 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 37,261 | $2,003 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 37,169 | $1,866 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 35,844 | $1,395 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 9,899 | $439 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 7,403 | $257 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 5,897 | $280 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 3,191 | $155 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 1,957 | $85 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 824 | $28 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 15 | $0 | $29.60 | $20.66 - $49.92 |