Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 64,935 | $3,746 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 101,034 | $6,799 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 99,210 | $5,847 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 99,202 | $3,811 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 101,358 | $5,541 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 96,633 | $4,937 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 109,881 | $3,713 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 96,636 | $3,148 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 42,555 | $1,499 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 42,815 | $1,310 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 42,046 | $1,341 | $29.78 | $26.09 - $32.89 |
| Q4 2020 | 42,080 | $2,113 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 42,080 | $1,637 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 41,985 | $1,890 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 46,785 | $1,627 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 46,600 | $2,210 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 64,764 | $3,145 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 25,844 | $1,126 | $38.40 | $33.00 - $44.35 |