Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,723 | $99 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 1,450 | $98 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 1,482 | $87 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 950 | $36 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 812 | $44 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 721 | $35 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 911 | $31 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 1,899 | $62 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 1,620 | $57 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 1,592 | $49 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 1,618 | $52 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 1,708 | $48 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 1,983 | $41 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 2,244 | $46 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 2,298 | $55 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 2,298 | $69 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 2,223 | $81 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 2,020 | $85 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 1,973 | $98 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 1,829 | $98 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 1,829 | $92 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 1,829 | $71 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 1,829 | $81 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 1,898 | $66 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 1,973 | $94 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 2,254 | $109 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 2,283 | $99 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 2,315 | $80 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 2,365 | $63 | $29.60 | $20.66 - $49.92 |