FRONTDOOR INC

Ticker: FTDR CUSIP: 35905A109 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,784 Value ($000) $276 Avg Close $58.81 Range $48.47 - $70.14

Q3 2025

Shares 4,769 Value ($000) $321 Avg Close $60.88 Range $50.75 - $68.86

Q2 2025

Shares 4,292 Value ($000) $253 Avg Close $50.17 Range $35.61 - $59.94

Q4 2024

Shares 4,555 Value ($000) $249 Avg Close $54.22 Range $46.23 - $60.42

Q3 2024

Shares 4,401 Value ($000) $211 Avg Close $43.38 Range $32.95 - $49.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,784	$276	$58.81	$48.47 - $70.14
Q3 2025	4,769	$321	$60.88	$50.75 - $68.86
Q2 2025	4,292	$253	$50.17	$35.61 - $59.94
Q4 2024	4,555	$249	$54.22	$46.23 - $60.42
Q3 2024	4,401	$211	$43.38	$32.95 - $49.43