FRONTDOOR INC

Ticker: FTDR CUSIP: 35905A109 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,440,060 Value ($000) $198,457 Avg Close $58.81 Range $48.47 - $70.14
Q3 2025
Shares 3,539,693 Value ($000) $238,186 Avg Close $60.88 Range $50.75 - $68.86
Q2 2025
Shares 3,594,266 Value ($000) $211,846 Avg Close $50.17 Range $35.61 - $59.94
Q1 2025
Shares 3,804,340 Value ($000) $146,163 Avg Close $50.94 Range $36.78 - $63.49
Q4 2024
Shares 3,701,172 Value ($000) $202,343 Avg Close $54.22 Range $46.23 - $60.42
Q3 2024
Shares 3,660,130 Value ($000) $175,650 Avg Close $43.38 Range $32.95 - $49.43
Q2 2024
Shares 4,081,497 Value ($000) $137,914 Avg Close $33.72 Range $29.41 - $37.77
Q1 2024
Shares 4,221,824 Value ($000) $137,547 Avg Close $32.40 Range $29.67 - $34.99
Q4 2023
Shares 4,219,263 Value ($000) $148,602 Avg Close $33.25 Range $28.26 - $36.97
Q3 2023
Shares 3,940,499 Value ($000) $120,540 Avg Close $33.13 Range $29.81 - $38.97
Q2 2023
Shares 3,976,506 Value ($000) $126,851 Avg Close $29.78 Range $26.09 - $32.89
Q1 2023
Shares 4,050,400 Value ($000) $112,925 Avg Close $26.43 Range $20.56 - $33.88
Q4 2022
Shares 4,109,474 Value ($000) $85,477 Avg Close $21.96 Range $19.06 - $25.32
Q3 2022
Shares 4,154,233 Value ($000) $84,705 Avg Close $24.50 Range $20.10 - $27.64
Q2 2022
Shares 2,943,484 Value ($000) $70,879 Avg Close $27.00 Range $20.30 - $33.45
Q1 2022
Shares 1,401,868 Value ($000) $41,846 Avg Close $33.31 Range $27.28 - $39.01
Q4 2021
Shares 1,230,900 Value ($000) $45,112 Avg Close $37.97 Range $32.06 - $44.60
Q3 2021
Shares 1,232,648 Value ($000) $51,648 Avg Close $45.65 Range $40.60 - $51.17
Q2 2021
Shares 1,224,463 Value ($000) $61,003 Avg Close $52.72 Range $49.08 - $57.51
Q1 2021
Shares 1,015,506 Value ($000) $54,583 Avg Close $54.56 Range $48.12 - $58.94
Q4 2020
Shares 1,013,926 Value ($000) $50,909 Avg Close $45.70 Range $38.64 - $51.67
Q3 2020
Shares 1,011,840 Value ($000) $39,371 Avg Close $42.68 Range $38.46 - $46.83
Q2 2020
Shares 1,047,603 Value ($000) $46,440 Avg Close $40.80 Range $30.06 - $46.90
Q1 2020
Shares 1,091,775 Value ($000) $37,972 Avg Close $42.57 Range $30.87 - $49.14
Q4 2019
Shares 1,111,888 Value ($000) $52,726 Avg Close $46.84 Range $42.17 - $52.58
Q3 2019
Shares 1,074,638 Value ($000) $52,195 Avg Close $48.28 Range $41.81 - $53.30
Q2 2019
Shares 1,065,669 Value ($000) $46,410 Avg Close $38.40 Range $33.00 - $44.35
Q1 2019
Shares 985,303 Value ($000) $33,914 Avg Close $30.54 Range $24.37 - $37.62
Q4 2018
Shares 853,888 Value ($000) $22,722 Avg Close $29.60 Range $20.66 - $49.92
Q3 2018
Shares 9,000 Value ($000) $369 Avg Close $38.27 Range $30.00 - $43.82