Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 79 | $2 | $24.50 | $20.10 - $27.64 |
| Q1 2022 | 800,824 | $23,904 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 1,344,953 | $49,293 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 1,373,282 | $57,541 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 1,391,585 | $69,329 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 1,413,669 | $75,985 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 1,298,664 | $65,205 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 1,239,536 | $48,230 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 994,815 | $44,101 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 543,070 | $18,888 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 114,561 | $5,432 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 250,435 | $12,164 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 290,084 | $12,633 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 295,112 | $10,158 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 246,542 | $6,560 | $29.60 | $20.66 - $49.92 |