FRONTDOOR INC

Ticker: FTDR CUSIP: 35905A109 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,033 Value ($000) $17,770 Avg Close $58.81 Range $48.47 - $70.14

Q1 2025

Shares 361,105 Value ($000) $13,874 Avg Close $50.94 Range $36.78 - $63.49

Q4 2024

Shares 370,237 Value ($000) $20,241 Avg Close $54.22 Range $46.23 - $60.42

Q3 2024

Shares 506,328 Value ($000) $24,299 Avg Close $43.38 Range $32.95 - $49.43

Q2 2024

Shares 500,139 Value ($000) $16,900 Avg Close $33.72 Range $29.41 - $37.77

Q1 2024

Shares 498,651 Value ($000) $16,246 Avg Close $32.40 Range $29.67 - $34.99

Q4 2023

Shares 464,476 Value ($000) $16,359 Avg Close $33.25 Range $28.26 - $36.97

Q3 2023

Shares 475,396 Value ($000) $14,542 Avg Close $33.13 Range $29.81 - $38.97

Q2 2023

Shares 485,624 Value ($000) $13,652 Avg Close $29.78 Range $26.09 - $32.89

Q1 2023

Shares 484,719 Value ($000) $13,514 Avg Close $26.43 Range $20.56 - $33.88

Q4 2022

Shares 480,504 Value ($000) $9,994 Avg Close $21.96 Range $19.06 - $25.32

Q3 2022

Shares 531,675 Value ($000) $10,839 Avg Close $24.50 Range $20.10 - $27.64

Q2 2022

Shares 594,646 Value ($000) $14,319 Avg Close $27.00 Range $20.30 - $33.45

Q1 2022

Shares 455,334 Value ($000) $13,591 Avg Close $33.31 Range $27.28 - $39.01

Q4 2021

Shares 12,743 Value ($000) $467 Avg Close $37.97 Range $32.06 - $44.60

Q3 2021

Shares 12,016 Value ($000) $503 Avg Close $45.65 Range $40.60 - $51.17

Q2 2021

Shares 19,171 Value ($000) $955 Avg Close $52.72 Range $49.08 - $57.51

Q1 2021

Shares 27,418 Value ($000) $1,473 Avg Close $54.56 Range $48.12 - $58.94

Q4 2020

Shares 27,773 Value ($000) $1,394 Avg Close $45.70 Range $38.64 - $51.67

Q3 2020

Shares 29,501 Value ($000) $1,147 Avg Close $42.68 Range $38.46 - $46.83

Q2 2020

Shares 22,971 Value ($000) $1,017 Avg Close $40.80 Range $30.06 - $46.90

Q1 2020

Shares 18,615 Value ($000) $882 Avg Close $42.57 Range $30.87 - $49.14

Q4 2019

Shares 18,615 Value ($000) $882 Avg Close $46.84 Range $42.17 - $52.58

Q3 2019

Shares 17,927 Value ($000) $870 Avg Close $48.28 Range $41.81 - $53.30

Q2 2019

Shares 16,712 Value ($000) $727 Avg Close $38.40 Range $33.00 - $44.35

Q1 2019

Shares 10,939 Value ($000) $376 Avg Close $30.54 Range $24.37 - $37.62

Q4 2018

Shares 5,904 Value ($000) $156 Avg Close $29.60 Range $20.66 - $49.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,033	$17,770	$58.81	$48.47 - $70.14
Q1 2025	361,105	$13,874	$50.94	$36.78 - $63.49
Q4 2024	370,237	$20,241	$54.22	$46.23 - $60.42
Q3 2024	506,328	$24,299	$43.38	$32.95 - $49.43
Q2 2024	500,139	$16,900	$33.72	$29.41 - $37.77
Q1 2024	498,651	$16,246	$32.40	$29.67 - $34.99
Q4 2023	464,476	$16,359	$33.25	$28.26 - $36.97
Q3 2023	475,396	$14,542	$33.13	$29.81 - $38.97
Q2 2023	485,624	$13,652	$29.78	$26.09 - $32.89
Q1 2023	484,719	$13,514	$26.43	$20.56 - $33.88
Q4 2022	480,504	$9,994	$21.96	$19.06 - $25.32
Q3 2022	531,675	$10,839	$24.50	$20.10 - $27.64
Q2 2022	594,646	$14,319	$27.00	$20.30 - $33.45
Q1 2022	455,334	$13,591	$33.31	$27.28 - $39.01
Q4 2021	12,743	$467	$37.97	$32.06 - $44.60
Q3 2021	12,016	$503	$45.65	$40.60 - $51.17
Q2 2021	19,171	$955	$52.72	$49.08 - $57.51
Q1 2021	27,418	$1,473	$54.56	$48.12 - $58.94
Q4 2020	27,773	$1,394	$45.70	$38.64 - $51.67
Q3 2020	29,501	$1,147	$42.68	$38.46 - $46.83
Q2 2020	22,971	$1,017	$40.80	$30.06 - $46.90
Q1 2020	18,615	$882	$42.57	$30.87 - $49.14
Q4 2019	18,615	$882	$46.84	$42.17 - $52.58
Q3 2019	17,927	$870	$48.28	$41.81 - $53.30
Q2 2019	16,712	$727	$38.40	$33.00 - $44.35
Q1 2019	10,939	$376	$30.54	$24.37 - $37.62
Q4 2018	5,904	$156	$29.60	$20.66 - $49.92