Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,499 | $3,259 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 332,363 | $22,365 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 105,732 | $6,232 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 1,659,216 | $63,747 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 2,410,561 | $131,785 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 2,226,510 | $106,850 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 1,276,400 | $43,130 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 2,106,400 | $68,627 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 2,016,300 | $71,014 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 1,878,800 | $57,472 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 2,729,379 | $87,067 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 3,260,391 | $90,900 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 3,259,710 | $67,802 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 2,192,520 | $44,705 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 435,000 | $10,475 | $27.00 | $20.30 - $33.45 |
| Q4 2021 | 185,393 | $6,795 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 2,847,342 | $119,303 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 2,980,907 | $148,509 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 2,981,831 | $160,273 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 2,900,473 | $145,632 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 3,130,580 | $121,811 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 3,400,046 | $150,724 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 3,379,814 | $117,550 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 3,319,026 | $157,388 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 3,194,076 | $155,136 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 3,372,194 | $146,859 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 3,384,595 | $116,498 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 3,356,473 | $89,316 | $29.60 | $20.66 - $49.92 |
| Q3 2018 | 525,000 | $21,525 | $38.27 | $30.00 - $43.82 |