Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,172 | $5,491 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 104,257 | $7,015 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 105,232 | $6,202 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 95,962 | $3,687 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 97,556 | $5,333 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 107,345 | $5,152 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 22,054 | $745 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 8,979 | $293 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 8,618 | $303 | $33.25 | $28.26 - $36.97 |
| Q3 2022 | 15,535 | $317 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 15,723 | $337 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 18,919 | $563 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 18,666 | $661 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 25,036 | $1,040 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 189,988 | $9,477 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 239,892 | $12,862 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 280,350 | $14,095 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 298,457 | $11,744 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 167,860 | $7,500 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 155,246 | $5,485 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 120,605 | $5,619 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 154,914 | $7,591 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 145,124 | $6,331 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 99,433 | $3,422 | $30.54 | $24.37 - $37.62 |