Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,148,117 | $66,238 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 1,182,927 | $79,596 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 1,331,108 | $78,456 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 1,830,380 | $70,319 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 1,791,666 | $97,952 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 1,781,474 | $85,495 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 1,787,539 | $60,402 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 1,698,238 | $55,329 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 1,636,936 | $57,653 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 1,612,838 | $49,339 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 1,556,118 | $49,639 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 1,480,036 | $41,261 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 1,212,571 | $25 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 1,264,762 | $25,790 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 1,065,192 | $25,649 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 1,002,674 | $29,929 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 931,023 | $34,121 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 921,971 | $38,628 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 897,072 | $44,692 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 904,460 | $48,661 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 916,251 | $46,004 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 921,887 | $35,871 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 952,936 | $42,246 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 914,067 | $31,792 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 905,033 | $42,915 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 890,883 | $43,265 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 841,493 | $36,647 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 707,087 | $24,338 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 505,911 | $13,461 | $29.60 | $20.66 - $49.92 |