FRONTDOOR INC

Ticker: FTDR CUSIP: 35905A109 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,521 Value ($000) $23,221 Avg Close $58.81 Range $48.47 - $70.14

Q3 2025

Shares 383,823 Value ($000) $25,827 Avg Close $60.88 Range $50.75 - $68.86

Q2 2025

Shares 384,727 Value ($000) $22,676 Avg Close $50.17 Range $35.61 - $59.94

Q1 2025

Shares 335,467 Value ($000) $12,889 Avg Close $50.94 Range $36.78 - $63.49

Q4 2024

Shares 319,463 Value ($000) $17,465 Avg Close $54.22 Range $46.23 - $60.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,521	$23,221	$58.81	$48.47 - $70.14
Q3 2025	383,823	$25,827	$60.88	$50.75 - $68.86
Q2 2025	384,727	$22,676	$50.17	$35.61 - $59.94
Q1 2025	335,467	$12,889	$50.94	$36.78 - $63.49
Q4 2024	319,463	$17,465	$54.22	$46.23 - $60.42