Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 122,317 | $7,056 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 51,639 | $3,475 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 50,545 | $2,979 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 48,310 | $1,856 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 52,604 | $2,876 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 52,531 | $2,521 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 142,627 | $4,819 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 129,534 | $4,220 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 45,676 | $1,609 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 102,661 | $3,140 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 80,190 | $2,558 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 64,962 | $1,811 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 64,091 | $1,333 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 10,103 | $206 | $24.50 | $20.10 - $27.64 |
| Q3 2021 | 5,007 | $210 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 4,369 | $218 | $52.72 | $49.08 - $57.51 |
| Q3 2020 | 5,618 | $219 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 4,534 | $201 | $40.80 | $30.06 - $46.90 |
| Q4 2019 | 5,803 | $275 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 136,665 | $6,638 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 133,206 | $5,801 | $38.40 | $33.00 - $44.35 |