Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 180,406 | $10,408 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 189,467 | $12,749 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 199,707 | $11,771 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 210,801 | $8,099 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 218,514 | $11,946 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 214,980 | $10,317 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 219,076 | $7,403 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 223,606 | $7,285 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 223,007 | $7,854 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 226,349 | $6,924 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 235,408 | $7,510 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 237,145 | $6,612 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 238,740 | $4,966 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 232,666 | $4,744 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 74,985 | $1,806 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 114,449 | $3,417 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 114,438 | $4,194 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 112,786 | $4,726 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 87,652 | $4,367 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 51,693 | $2,778 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 53,284 | $2,675 | $45.70 | $38.64 - $51.67 |