FRONTDOOR INC

Ticker: FTDR CUSIP: 35905A109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,509 Value ($000) $6,375 Avg Close $58.81 Range $48.47 - $70.14
Q3 2025
Shares 204,307 Value ($000) $13,748 Avg Close $60.88 Range $50.75 - $68.86
Q2 2025
Shares 197,167 Value ($000) $11,621 Avg Close $50.17 Range $35.61 - $59.94
Q1 2025
Shares 220,494 Value ($000) $8,471 Avg Close $50.94 Range $36.78 - $63.49
Q4 2024
Shares 230,986 Value ($000) $13 Avg Close $54.22 Range $46.23 - $60.42
Q3 2024
Shares 227,042 Value ($000) $11 Avg Close $43.38 Range $32.95 - $49.43
Q2 2024
Shares 244,329 Value ($000) $8 Avg Close $33.72 Range $29.41 - $37.77
Q1 2024
Shares 73,113 Value ($000) $2 Avg Close $32.40 Range $29.67 - $34.99
Q4 2023
Shares 60,086 Value ($000) $2 Avg Close $33.25 Range $28.26 - $36.97
Q3 2023
Shares 42,436 Value ($000) $1 Avg Close $33.13 Range $29.81 - $38.97
Q2 2023
Shares 14,266 Value ($000) $0 Avg Close $29.78 Range $26.09 - $32.89
Q1 2023
Shares 9,064 Value ($000) $0 Avg Close $26.43 Range $20.56 - $33.88
Q3 2022
Shares 11,772 Value ($000) $240 Avg Close $24.50 Range $20.10 - $27.64
Q2 2022
Shares 13,360 Value ($000) $322 Avg Close $27.00 Range $20.30 - $33.45
Q1 2022
Shares 17,428 Value ($000) $520 Avg Close $33.31 Range $27.28 - $39.01
Q4 2021
Shares 16,763 Value ($000) $614 Avg Close $37.97 Range $32.06 - $44.60
Q3 2021
Shares 1,944,526 Value ($000) $81,476 Avg Close $45.65 Range $40.60 - $51.17
Q2 2021
Shares 1,942,221 Value ($000) $96,761 Avg Close $52.72 Range $49.08 - $57.51
Q1 2021
Shares 1,940,548 Value ($000) $104,304 Avg Close $54.56 Range $48.12 - $58.94
Q4 2020
Shares 1,938,801 Value ($000) $97,347 Avg Close $45.70 Range $38.64 - $51.67
Q3 2020
Shares 1,935,883 Value ($000) $75,325 Avg Close $42.68 Range $38.46 - $46.83
Q2 2020
Shares 2,031,884 Value ($000) $90,073 Avg Close $40.80 Range $30.06 - $46.90
Q1 2020
Shares 1,691,471 Value ($000) $58,829 Avg Close $42.57 Range $30.87 - $49.14
Q4 2019
Shares 1,282,171 Value ($000) $60,801 Avg Close $46.84 Range $42.17 - $52.58
Q3 2019
Shares 931,371 Value ($000) $45,237 Avg Close $48.28 Range $41.81 - $53.30
Q2 2019
Shares 673,709 Value ($000) $29,340 Avg Close $38.40 Range $33.00 - $44.35
Q1 2019
Shares 652,809 Value ($000) $22,470 Avg Close $30.54 Range $24.37 - $37.62
Q4 2018
Shares 191,368 Value ($000) $5,092 Avg Close $29.60 Range $20.66 - $49.92