FRONTDOOR INC

Ticker: FTDR CUSIP: 35905A109 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,552 Value ($000) $12,262 Avg Close $58.81 Range $48.47 - $70.14
Q3 2025
Shares 212,552 Value ($000) $14,303 Avg Close $60.88 Range $50.75 - $68.86
Q2 2025
Shares 212,552 Value ($000) $12,528 Avg Close $50.17 Range $35.61 - $59.94
Q1 2025
Shares 212,552 Value ($000) $8,166 Avg Close $50.94 Range $36.78 - $63.49
Q4 2024
Shares 24,284 Value ($000) $1,328 Avg Close $54.22 Range $46.23 - $60.42
Q3 2024
Shares 24,284 Value ($000) $1,165 Avg Close $43.38 Range $32.95 - $49.43
Q2 2024
Shares 32,984 Value ($000) $1,115 Avg Close $33.72 Range $29.41 - $37.77
Q1 2024
Shares 32,964 Value ($000) $1,074 Avg Close $32.40 Range $29.67 - $34.99
Q4 2023
Shares 33,004 Value ($000) $1,162 Avg Close $33.25 Range $28.26 - $36.97
Q3 2023
Shares 34,083 Value ($000) $1,043 Avg Close $33.13 Range $29.81 - $38.97
Q2 2023
Shares 34,241 Value ($000) $1,092 Avg Close $29.78 Range $26.09 - $32.89
Q1 2023
Shares 42,800 Value ($000) $1,193 Avg Close $26.43 Range $20.56 - $33.88
Q4 2022
Shares 57,918 Value ($000) $1,205 Avg Close $21.96 Range $19.06 - $25.32
Q3 2022
Shares 58,179 Value ($000) $1,186 Avg Close $24.50 Range $20.10 - $27.64
Q2 2022
Shares 58,070 Value ($000) $1,398 Avg Close $27.00 Range $20.30 - $33.45
Q1 2022
Shares 90,407 Value ($000) $2,699 Avg Close $33.31 Range $27.28 - $39.01
Q4 2021
Shares 95,970 Value ($000) $3,517 Avg Close $37.97 Range $32.06 - $44.60
Q3 2021
Shares 95,806 Value ($000) $4,014 Avg Close $45.65 Range $40.60 - $51.17
Q2 2021
Shares 276,445 Value ($000) $13,772 Avg Close $52.72 Range $49.08 - $57.51
Q1 2021
Shares 364,339 Value ($000) $19,583 Avg Close $54.56 Range $48.12 - $58.94
Q4 2020
Shares 381,529 Value ($000) $19,157 Avg Close $45.70 Range $38.64 - $51.67
Q3 2020
Shares 326,589 Value ($000) $12,708 Avg Close $42.68 Range $38.46 - $46.83
Q2 2020
Shares 344,486 Value ($000) $15,271 Avg Close $40.80 Range $30.06 - $46.90
Q1 2020
Shares 350,839 Value ($000) $12,202 Avg Close $42.57 Range $30.87 - $49.14
Q4 2019
Shares 359,142 Value ($000) $17,031 Avg Close $46.84 Range $42.17 - $52.58
Q3 2019
Shares 400,705 Value ($000) $19,462 Avg Close $48.28 Range $41.81 - $53.30
Q2 2019
Shares 413,633 Value ($000) $18,014 Avg Close $38.40 Range $33.00 - $44.35
Q1 2019
Shares 391,325 Value ($000) $13,469 Avg Close $30.54 Range $24.37 - $37.62
Q4 2018
Shares 250,149 Value ($000) $6,656 Avg Close $29.60 Range $20.66 - $49.92