Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 210,456 | $12,141 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 219,854 | $14,794 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 231,629 | $13,652 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 266,590 | $10,242 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 258,242 | $14,118 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 258,471 | $12,404 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 287,993 | $9,731 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 265,091 | $8,636 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 263,645 | $9,286 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 279,994 | $8,565 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 304,204 | $9,704 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 318,361 | $8,876 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 329,202 | $6,848 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 435,628 | $8,883 | $24.50 | $20.10 - $27.64 |
| Q2 2021 | 8,103 | $404 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 15,871 | $853 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 4,929 | $248 | $45.70 | $38.64 - $51.67 |
| Q1 2020 | 34,090 | $1,186 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 144,239 | $6,839 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 108,981 | $5,292 | $48.28 | $41.81 - $53.30 |