FRONTDOOR INC

Ticker: FTDR CUSIP: 35905A109 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,673 Value ($000) $2,000 Avg Close $58.81 Range $48.47 - $70.14

Q3 2025

Shares 33,580 Value ($000) $2,257 Avg Close $60.88 Range $50.75 - $68.86

Q2 2025

Shares 36,906 Value ($000) $2,176 Avg Close $50.17 Range $35.61 - $59.94

Q1 2025

Shares 38,008 Value ($000) $1,432 Avg Close $50.94 Range $36.78 - $63.49

Q4 2024

Shares 25,993 Value ($000) $1,430 Avg Close $54.22 Range $46.23 - $60.42

Q3 2024

Shares 55,127 Value ($000) $2,664 Avg Close $43.38 Range $32.95 - $49.43

Q2 2024

Shares 112,513 Value ($000) $3,794 Avg Close $33.72 Range $29.41 - $37.77

Q1 2024

Shares 123,162 Value ($000) $4,013 Avg Close $32.40 Range $29.67 - $34.99

Q4 2023

Shares 57,923 Value ($000) $2,051 Avg Close $33.25 Range $28.26 - $36.97

Q3 2023

Shares 68,078 Value ($000) $2,107 Avg Close $33.13 Range $29.81 - $38.97

Q2 2023

Shares 55,668 Value ($000) $1,771 Avg Close $29.78 Range $26.09 - $32.89

Q1 2023

Shares 26,374 Value ($000) $733 Avg Close $26.43 Range $20.56 - $33.88

Q4 2022

Shares 40,057 Value ($000) $837 Avg Close $21.96 Range $19.06 - $25.32

Q3 2022

Shares 22,336 Value ($000) $469 Avg Close $24.50 Range $20.10 - $27.64

Q1 2022

Shares 14,228 Value ($000) $431 Avg Close $33.31 Range $27.28 - $39.01

Q4 2021

Shares 22,701 Value ($000) $834 Avg Close $37.97 Range $32.06 - $44.60

Q3 2021

Shares 20,001 Value ($000) $841 Avg Close $45.65 Range $40.60 - $51.17

Q2 2021

Shares 10,453 Value ($000) $517 Avg Close $52.72 Range $49.08 - $57.51

Q1 2021

Shares 8,570 Value ($000) $462 Avg Close $54.56 Range $48.12 - $58.94

Q4 2020

Shares 8,867 Value ($000) $443 Avg Close $45.70 Range $38.64 - $51.67

Q3 2020

Shares 8,491 Value ($000) $332 Avg Close $42.68 Range $38.46 - $46.83

Q2 2020

Shares 9,051 Value ($000) $401 Avg Close $40.80 Range $30.06 - $46.90

Q1 2020

Shares 9,566 Value ($000) $334 Avg Close $42.57 Range $30.87 - $49.14

Q4 2019

Shares 14,512 Value ($000) $689 Avg Close $46.84 Range $42.17 - $52.58

Q3 2019

Shares 19,646 Value ($000) $954 Avg Close $48.28 Range $41.81 - $53.30

Q2 2019

Shares 5,812 Value ($000) $253 Avg Close $38.40 Range $33.00 - $44.35

Q1 2019

Shares 13,622 Value ($000) $469 Avg Close $30.54 Range $24.37 - $37.62

Q4 2018

Shares 8,324 Value ($000) $222 Avg Close $29.60 Range $20.66 - $49.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,673	$2,000	$58.81	$48.47 - $70.14
Q3 2025	33,580	$2,257	$60.88	$50.75 - $68.86
Q2 2025	36,906	$2,176	$50.17	$35.61 - $59.94
Q1 2025	38,008	$1,432	$50.94	$36.78 - $63.49
Q4 2024	25,993	$1,430	$54.22	$46.23 - $60.42
Q3 2024	55,127	$2,664	$43.38	$32.95 - $49.43
Q2 2024	112,513	$3,794	$33.72	$29.41 - $37.77
Q1 2024	123,162	$4,013	$32.40	$29.67 - $34.99
Q4 2023	57,923	$2,051	$33.25	$28.26 - $36.97
Q3 2023	68,078	$2,107	$33.13	$29.81 - $38.97
Q2 2023	55,668	$1,771	$29.78	$26.09 - $32.89
Q1 2023	26,374	$733	$26.43	$20.56 - $33.88
Q4 2022	40,057	$837	$21.96	$19.06 - $25.32
Q3 2022	22,336	$469	$24.50	$20.10 - $27.64
Q1 2022	14,228	$431	$33.31	$27.28 - $39.01
Q4 2021	22,701	$834	$37.97	$32.06 - $44.60
Q3 2021	20,001	$841	$45.65	$40.60 - $51.17
Q2 2021	10,453	$517	$52.72	$49.08 - $57.51
Q1 2021	8,570	$462	$54.56	$48.12 - $58.94
Q4 2020	8,867	$443	$45.70	$38.64 - $51.67
Q3 2020	8,491	$332	$42.68	$38.46 - $46.83
Q2 2020	9,051	$401	$40.80	$30.06 - $46.90
Q1 2020	9,566	$334	$42.57	$30.87 - $49.14
Q4 2019	14,512	$689	$46.84	$42.17 - $52.58
Q3 2019	19,646	$954	$48.28	$41.81 - $53.30
Q2 2019	5,812	$253	$38.40	$33.00 - $44.35
Q1 2019	13,622	$469	$30.54	$24.37 - $37.62
Q4 2018	8,324	$222	$29.60	$20.66 - $49.92