Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 245,564 | $14,167 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 340,620 | $22,920 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 340,252 | $20,054 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 338,244 | $12,995 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 335,962 | $18,367 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 337,189 | $16,182 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 459,907 | $15,540 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 459,092 | $14,957 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 335,732 | $11,824 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 332,552 | $10,173 | $33.13 | $29.81 - $38.97 |
| Q4 2022 | 326,656 | $7 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 401,400 | $8,185 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 392,300 | $9,447 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 393,375 | $11,742 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 352,150 | $12,906 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 351,830 | $14,742 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 285,340 | $14,216 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 285,670 | $15,355 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 285,405 | $14,330 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 284,845 | $11,083 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 284,845 | $12,627 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 281,990 | $9,808 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 281,715 | $13,359 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 365,005 | $17,728 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 364,705 | $15,883 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 364,705 | $12,553 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 364,325 | $9,695 | $29.60 | $20.66 - $49.92 |