Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 590,749 | $34,080 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 470,226 | $31,642 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 283,782 | $16,726 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 345,086 | $13,258 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 747,188 | $40,849 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 710,615 | $34,102 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 401,656 | $13,572 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 765,199 | $24,930 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 870,440 | $30,657 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 602,678 | $18,436 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 557,226 | $17,776 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 249,918 | $6,968 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 203,711 | $4,237 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 219,097 | $4 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 349,423 | $8 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 281,994 | $8,418 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 229,684 | $8,418 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 238,289 | $9,984 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 198,312 | $9,880 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 445,784 | $23,961 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 448,820 | $22,536 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 452,652 | $17,613 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 322,518 | $14,298 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 362,410 | $12,605 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 198,007 | $9,389 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 235,608 | $11,443 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 268,983 | $11,714 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 151,287 | $5,208 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 133,335 | $3,548 | $29.60 | $20.66 - $49.92 |
| Q3 2018 | 12,255 | $502 | $38.27 | $30.00 - $43.82 |