Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 113,668 | $6,558 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 115,175 | $7,750 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 132,816 | $7,828 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 136,430 | $5,242 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 155,037 | $8,476 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 179,331 | $8,606 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 211,100 | $7,133 | $33.72 | $29.41 - $37.77 |
| Q2 2023 | 16,079 | $513 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 24,034 | $670 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 24,302 | $505 | $21.96 | $19.06 - $25.32 |
| Q3 2021 | 141,678 | $5,936 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 269,480 | $13,425 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 368,680 | $19,817 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 279,180 | $14,018 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 248,180 | $9,657 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 208,180 | $9,229 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 206,780 | $7,192 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 253,280 | $12,011 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 273,780 | $13,297 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 393,757 | $17,148 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 302,257 | $10,404 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 236,157 | $6,284 | $29.60 | $20.66 - $49.92 |