Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,136,647 | $65,573 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 1,108,815 | $74,612 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 1,081,405 | $63,738 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 1,223,776 | $47,017 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 833,342 | $45,559 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 774,317 | $37,159 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 284,293 | $9,606 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 303,953 | $9,903 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 477,845 | $16,830 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 442,016 | $13,521 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 427,047 | $13,623 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 250,207 | $6,976 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 342,250 | $7,119 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 394,590 | $8,045 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 311,912 | $7,511 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 157,894 | $4,714 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 349,353 | $12,804 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 321,016 | $13,451 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 130,572 | $6,505 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 141,065 | $7,583 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 118,817 | $5,966 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 99,459 | $3,870 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 100,222 | $4,442 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 140,891 | $4,900 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 162,037 | $7,684 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 212,715 | $10,332 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 140,175 | $6,105 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 169,019 | $5,818 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 130,412 | $3,471 | $29.60 | $20.66 - $49.92 |