FRONTDOOR INC

Ticker: FTDR CUSIP: 35905A109 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,640 Value ($000) $270 Avg Close $58.81 Range $48.47 - $70.14
Q3 2025
Shares 4,740 Value ($000) $319 Avg Close $60.88 Range $50.75 - $68.86
Q2 2025
Shares 14,699 Value ($000) $866 Avg Close $50.17 Range $35.61 - $59.94
Q1 2025
Shares 14,699 Value ($000) $565 Avg Close $50.94 Range $36.78 - $63.49
Q4 2024
Shares 13,411 Value ($000) $731 Avg Close $54.22 Range $46.23 - $60.42
Q3 2024
Shares 22,632 Value ($000) $1,086 Avg Close $43.38 Range $32.95 - $49.43
Q2 2024
Shares 18,998 Value ($000) $642 Avg Close $33.72 Range $29.41 - $37.77
Q1 2024
Shares 1,154,794 Value ($000) $37,623 Avg Close $32.40 Range $29.67 - $34.99
Q4 2023
Shares 3,411,423 Value ($000) $120,150 Avg Close $33.25 Range $28.26 - $36.97
Q3 2023
Shares 5,219,706 Value ($000) $151,110 Avg Close $33.13 Range $29.81 - $38.97
Q2 2023
Shares 5,278,118 Value ($000) $168,108 Avg Close $29.78 Range $26.09 - $32.89
Q1 2023
Shares 5,523,379 Value ($000) $153,992 Avg Close $26.43 Range $20.56 - $33.88
Q4 2022
Shares 5,555,863 Value ($000) $115,562 Avg Close $21.96 Range $19.06 - $25.32
Q3 2022
Shares 5,366,722 Value ($000) $109,427 Avg Close $24.50 Range $20.10 - $27.64
Q2 2022
Shares 5,385,015 Value ($000) $129,671 Avg Close $27.00 Range $20.30 - $33.45
Q1 2022
Shares 5,443,676 Value ($000) $162,494 Avg Close $33.31 Range $27.28 - $39.01
Q4 2021
Shares 5,458,708 Value ($000) $200,062 Avg Close $37.97 Range $32.06 - $44.60
Q3 2021
Shares 4,779,405 Value ($000) $200,257 Avg Close $45.65 Range $40.60 - $51.17
Q2 2021
Shares 3,959,103 Value ($000) $197,243 Avg Close $52.72 Range $49.08 - $57.51
Q1 2021
Shares 3,668,641 Value ($000) $197,189 Avg Close $54.56 Range $48.12 - $58.94
Q4 2020
Shares 3,317,094 Value ($000) $166,551 Avg Close $45.70 Range $38.64 - $51.67
Q3 2020
Shares 2,976,467 Value ($000) $115,814 Avg Close $42.68 Range $38.46 - $46.83
Q2 2020
Shares 2,292,040 Value ($000) $101,606 Avg Close $40.80 Range $30.06 - $46.90
Q1 2020
Shares 2,215,939 Value ($000) $77,070 Avg Close $42.57 Range $30.87 - $49.14
Q4 2019
Shares 1,811,584 Value ($000) $85,905 Avg Close $46.84 Range $42.17 - $52.58
Q3 2019
Shares 1,478,384 Value ($000) $71,805 Avg Close $48.28 Range $41.81 - $53.30
Q2 2019
Shares 1,356,088 Value ($000) $59,058 Avg Close $38.40 Range $33.00 - $44.35