Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 131,659 | $7,595 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 213,112 | $14,340 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 209,533 | $12,350 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 95,044 | $3,652 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 10,833 | $592 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 8,051 | $386 | $43.38 | $32.95 - $49.43 |
| Q1 2022 | 30,059 | $897 | $33.31 | $27.28 - $39.01 |
| Q3 2021 | 6,577 | $276 | $45.65 | $40.60 - $51.17 |
| Q1 2021 | 27,517 | $1,479 | $54.56 | $48.12 - $58.94 |
| Q3 2019 | 59,064 | $2,869 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 49,752 | $2,167 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 12,355 | $425 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 16,380 | $436 | $29.60 | $20.66 - $49.92 |