FRONTDOOR INC

Ticker: FTDR CUSIP: 35905A109 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,693 Value ($000) $1,309 Avg Close $58.81 Range $48.47 - $70.14
Q3 2025
Shares 23,459 Value ($000) $1,579 Avg Close $60.88 Range $50.75 - $68.86
Q2 2025
Shares 23,503 Value ($000) $1,385 Avg Close $50.17 Range $35.61 - $59.94
Q1 2025
Shares 23,503 Value ($000) $903 Avg Close $50.94 Range $36.78 - $63.49
Q4 2024
Shares 23,503 Value ($000) $1,285 Avg Close $54.22 Range $46.23 - $60.42
Q3 2024
Shares 23,503 Value ($000) $1,128 Avg Close $43.38 Range $32.95 - $49.43
Q2 2024
Shares 23,503 Value ($000) $794 Avg Close $33.72 Range $29.41 - $37.77
Q1 2024
Shares 30,913 Value ($000) $862 Avg Close $32.40 Range $29.67 - $34.99
Q4 2023
Shares 23,503 Value ($000) $828 Avg Close $33.25 Range $28.26 - $36.97
Q3 2023
Shares 23,503 Value ($000) $719 Avg Close $33.13 Range $29.81 - $38.97
Q2 2023
Shares 23,373 Value ($000) $746 Avg Close $29.78 Range $26.09 - $32.89
Q1 2023
Shares 30,913 Value ($000) $862 Avg Close $26.43 Range $20.56 - $33.88
Q4 2022
Shares 30,913 Value ($000) $643 Avg Close $21.96 Range $19.06 - $25.32
Q3 2022
Shares 34,263 Value ($000) $699 Avg Close $24.50 Range $20.10 - $27.64
Q2 2022
Shares 34,263 Value ($000) $825 Avg Close $27.00 Range $20.30 - $33.45
Q1 2022
Shares 93,254 Value ($000) $2,784 Avg Close $33.31 Range $27.28 - $39.01
Q4 2021
Shares 93,414 Value ($000) $3,424 Avg Close $37.97 Range $32.06 - $44.60
Q3 2021
Shares 94,023 Value ($000) $3,940 Avg Close $45.65 Range $40.60 - $51.17
Q2 2021
Shares 94,641 Value ($000) $4,715 Avg Close $52.72 Range $49.08 - $57.51
Q1 2021
Shares 94,641 Value ($000) $5,087 Avg Close $54.56 Range $48.12 - $58.94
Q4 2020
Shares 95,431 Value ($000) $4,792 Avg Close $45.70 Range $38.64 - $51.67
Q3 2020
Shares 95,581 Value ($000) $3,719 Avg Close $42.68 Range $38.46 - $46.83
Q2 2020
Shares 95,581 Value ($000) $4,237 Avg Close $40.80 Range $30.06 - $46.90
Q1 2020
Shares 94,716 Value ($000) $3,294 Avg Close $42.57 Range $30.87 - $49.14
Q4 2019
Shares 90,802 Value ($000) $4,306 Avg Close $46.84 Range $42.17 - $52.58
Q3 2019
Shares 89,462 Value ($000) $4,345 Avg Close $48.28 Range $41.81 - $53.30
Q2 2019
Shares 88,788 Value ($000) $3,867 Avg Close $38.40 Range $33.00 - $44.35
Q1 2019
Shares 83,206 Value ($000) $2,864 Avg Close $30.54 Range $24.37 - $37.62
Q4 2018
Shares 80,136 Value ($000) $2,132 Avg Close $29.60 Range $20.66 - $49.92