Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 1,653,655 | $82,385 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 2,443,249 | $131,325 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 2,644,447 | $132,778 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 2,048,849 | $79,721 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 1,974,062 | $87,510 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 2,220,604 | $77,233 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 2,462,106 | $116,753 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 3,305,694 | $160,558 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 3,867,365 | $168,424 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 4,232,317 | $145,676 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 2,469,303 | $65,708 | $29.60 | $20.66 - $49.92 |