Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 107,901 | $6,225 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 63,140 | $4,249 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 61,766 | $3,640 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 83,605 | $3,212 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 1,062,581 | $58,091 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 1,487,510 | $71,386 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 2,176,056 | $73,529 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 2,002,432 | $65,239 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 1,017,473 | $35,835 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 81,264 | $2,486 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 77,159 | $2,461 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 83,146 | $2,318 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 87,229 | $1,814 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 26,201 | $534 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 17,877 | $430 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 22,044 | $681 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 11,704 | $429 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 12,219 | $512 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 12,827 | $639 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 13,199 | $709 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 13,599 | $683 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 262,901 | $10,230 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 993,073 | $44,023 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 983,946 | $34,221 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 998,971 | $47,372 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 949,212 | $46,104 | $48.28 | $41.81 - $53.30 |