FRONTDOOR INC

Ticker: FTDR CUSIP: 35905A109 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 24,652 Value ($000) $732 Avg Close $33.31 Range $27.28 - $39.01

Q4 2021

Shares 33,073 Value ($000) $1,212 Avg Close $37.97 Range $32.06 - $44.60

Q3 2021

Shares 52,883 Value ($000) $2,216 Avg Close $45.65 Range $40.60 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	24,652	$732	$33.31	$27.28 - $39.01
Q4 2021	33,073	$1,212	$37.97	$32.06 - $44.60
Q3 2021	52,883	$2,216	$45.65	$40.60 - $51.17