FRONTDOOR INC

Ticker: FTDR CUSIP: 35905A109 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,585 Value ($000) $2,193 Avg Close $60.88 Range $50.75 - $68.86

Q2 2025

Shares 32,585 Value ($000) $1,921 Avg Close $50.17 Range $35.61 - $59.94

Q1 2025

Shares 40,285 Value ($000) $1,548 Avg Close $50.94 Range $36.78 - $63.49

Q4 2024

Shares 25,470 Value ($000) $1,392 Avg Close $54.22 Range $46.23 - $60.42

Q3 2024

Shares 45,570 Value ($000) $2,187 Avg Close $43.38 Range $32.95 - $49.43

Q2 2024

Shares 59,600 Value ($000) $2,014 Avg Close $33.72 Range $29.41 - $37.77

Q1 2019

Shares 29,400 Value ($000) $1,049 Avg Close $30.54 Range $24.37 - $37.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,585	$2,193	$60.88	$50.75 - $68.86
Q2 2025	32,585	$1,921	$50.17	$35.61 - $59.94
Q1 2025	40,285	$1,548	$50.94	$36.78 - $63.49
Q4 2024	25,470	$1,392	$54.22	$46.23 - $60.42
Q3 2024	45,570	$2,187	$43.38	$32.95 - $49.43
Q2 2024	59,600	$2,014	$33.72	$29.41 - $37.77
Q1 2019	29,400	$1,049	$30.54	$24.37 - $37.62