FRONTDOOR INC

Ticker: FTDR CUSIP: 35905A109 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,856 Value ($000) $280 Avg Close $58.81 Range $48.47 - $70.14

Q2 2025

Shares 9,173 Value ($000) $541 Avg Close $50.17 Range $35.61 - $59.94

Q1 2025

Shares 17,091 Value ($000) $657 Avg Close $50.94 Range $36.78 - $63.49

Q4 2024

Shares 7,208 Value ($000) $394 Avg Close $54.22 Range $46.23 - $60.42

Q1 2020

Shares 45,100 Value ($000) $1,569 Avg Close $42.57 Range $30.87 - $49.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,856	$280	$58.81	$48.47 - $70.14
Q2 2025	9,173	$541	$50.17	$35.61 - $59.94
Q1 2025	17,091	$657	$50.94	$36.78 - $63.49
Q4 2024	7,208	$394	$54.22	$46.23 - $60.42
Q1 2020	45,100	$1,569	$42.57	$30.87 - $49.14