Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 86,658 | $4,999 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 121,751 | $8,193 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 231,613 | $13,651 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 262,088 | $10,069 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 266,344 | $14,561 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 272,209 | $13,063 | $43.38 | $32.95 - $49.43 |
| Q1 2023 | 45,171 | $1,259 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 45,111 | $938 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 90,153 | $1,838 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 90,968 | $2,191 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 108,685 | $3,244 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 99,474 | $3,646 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 102,291 | $4,286 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 74,359 | $3,705 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 55,920 | $3,006 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 64,935 | $3,260 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 86,990 | $3,385 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 51,879 | $2,300 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 61,752 | $2,148 | $42.57 | $30.87 - $49.14 |
| Q3 2019 | 142,210 | $6,907 | $48.28 | $41.81 - $53.30 |