Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,629,152 | $93,987 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 1,296,596 | $87,249 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 1,873,702 | $110,437 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 2,368,684 | $91,005 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 2,037,618 | $111,397 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 2,276,696 | $109,259 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 2,330,937 | $78,762 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 2,288,768 | $74,568 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 1,984,123 | $69,881 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 1,787,104 | $54,668 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 1,714,420 | $54,690 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 1,672,150 | $46,620 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 1,654,804 | $34 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 1,190,518 | $24,274 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 1,195,579 | $28,789 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 1,079,705 | $32,229 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 994,367 | $36,443 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 691,834 | $28,988 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 695,861 | $34,668 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 265,624 | $14,277 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 285,800 | $14,350 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 274,823 | $10,694 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 247,296 | $40,962 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 143,857 | $5,003 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 108,509 | $5,145 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 92,912 | $4,513 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 136,146 | $5,930 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 116,869 | $4,023 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 132,730 | $3,532 | $29.60 | $20.66 - $49.92 |