FRONTDOOR INC

Ticker: FTDR CUSIP: 35905A109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,925 Value ($000) $3,976 Avg Close $58.81 Range $48.47 - $70.14
Q3 2025
Shares 70,565 Value ($000) $4,748 Avg Close $60.88 Range $50.75 - $68.86
Q2 2025
Shares 70,562 Value ($000) $4,159 Avg Close $50.17 Range $35.61 - $59.94
Q1 2025
Shares 70,562 Value ($000) $2,711 Avg Close $50.94 Range $36.78 - $63.49
Q4 2024
Shares 71,585 Value ($000) $3,914 Avg Close $54.22 Range $46.23 - $60.42
Q3 2024
Shares 73,635 Value ($000) $3,534 Avg Close $43.38 Range $32.95 - $49.43
Q2 2024
Shares 76,489 Value ($000) $2,585 Avg Close $33.72 Range $29.41 - $37.77
Q1 2024
Shares 79,783 Value ($000) $2,599 Avg Close $32.40 Range $29.67 - $34.99
Q4 2023
Shares 84,940 Value ($000) $2,992 Avg Close $33.25 Range $28.26 - $36.97
Q3 2023
Shares 90,417 Value ($000) $2,766 Avg Close $33.13 Range $29.81 - $38.97
Q2 2023
Shares 99,125 Value ($000) $3,162 Avg Close $29.78 Range $26.09 - $32.89
Q1 2023
Shares 102,393 Value ($000) $2,855 Avg Close $26.43 Range $20.56 - $33.88
Q4 2022
Shares 103,901 Value ($000) $2,161 Avg Close $21.96 Range $19.06 - $25.32
Q3 2022
Shares 103,473 Value ($000) $2,110 Avg Close $24.50 Range $20.10 - $27.64
Q2 2022
Shares 105,228 Value ($000) $2,534 Avg Close $27.00 Range $20.30 - $33.45
Q1 2022
Shares 109,312 Value ($000) $3,263 Avg Close $33.31 Range $27.28 - $39.01
Q4 2021
Shares 118,803 Value ($000) $4,354 Avg Close $37.97 Range $32.06 - $44.60
Q3 2021
Shares 144,766 Value ($000) $6,066 Avg Close $45.65 Range $40.60 - $51.17
Q2 2021
Shares 148,211 Value ($000) $7,384 Avg Close $52.72 Range $49.08 - $57.51
Q1 2021
Shares 149,472 Value ($000) $8,034 Avg Close $54.56 Range $48.12 - $58.94
Q4 2020
Shares 150,052 Value ($000) $7,534 Avg Close $45.70 Range $38.64 - $51.67
Q3 2020
Shares 147,369 Value ($000) $5,734 Avg Close $42.68 Range $38.46 - $46.83
Q2 2020
Shares 144,439 Value ($000) $6,403 Avg Close $40.80 Range $30.06 - $46.90
Q1 2020
Shares 141,367 Value ($000) $4,917 Avg Close $42.57 Range $30.87 - $49.14
Q4 2019
Shares 131,389 Value ($000) $6,230 Avg Close $46.84 Range $42.17 - $52.58
Q3 2019
Shares 135,297 Value ($000) $6,571 Avg Close $48.28 Range $41.81 - $53.30
Q2 2019
Shares 134,931 Value ($000) $5,876 Avg Close $38.40 Range $33.00 - $44.35
Q1 2019
Shares 134,252 Value ($000) $4,621 Avg Close $30.54 Range $24.37 - $37.62
Q4 2018
Shares 106,956 Value ($000) $2,846 Avg Close $29.60 Range $20.66 - $49.92