Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 444,368 | $25,636 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 144,482 | $9,722 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 157,362 | $9,275 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 157,438 | $6,049 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 173,281 | $9,473 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 87,321 | $4,191 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 91,156 | $3,080 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 94,532 | $3,080 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 96,667 | $3,405 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 92,065 | $2,816 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 98,365 | $3,138 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 106,265 | $2,963 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 118,292 | $2,460 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 118,220 | $2,411 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 116,843 | $2,814 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 107,693 | $3,215 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 38,472 | $1,410 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 40,989 | $1,717 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 41,394 | $2,062 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 40,579 | $2,181 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 40,299 | $2,023 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 40,899 | $1,591 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 40,819 | $1,810 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 54,319 | $1,889 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 54,819 | $2,600 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 43,019 | $2,089 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 43,019 | $1,873 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 40,990 | $1,411 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 39,690 | $1,056 | $29.60 | $20.66 - $49.92 |