Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 154,434 | $8,909 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 164,403 | $11,063 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 84,455 | $4,978 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 137,337 | $5,276 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 130,569 | $7,138 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 128,635 | $6,173 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 85,958 | $2,905 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 114,496 | $3,730 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 124,447 | $4,383 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 35,448 | $1,084 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 29,649 | $946 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 73,114 | $2,038 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 33,915 | $705 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 51,808 | $1,056 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 74,970 | $1,805 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 149,712 | $4,469 | $33.31 | $27.28 - $39.01 |
| Q3 2021 | 120,998 | $5,070 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 355,870 | $17,729 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 236,791 | $12,728 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 96,528 | $4,847 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 185,958 | $7,236 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 42,219 | $1,872 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 64,956 | $2,259 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 64,077 | $3,039 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 97,437 | $4,733 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 68,384 | $2,978 | $38.40 | $33.00 - $44.35 |