Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 356,614 | $20,573 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 379,710 | $25,551 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 363,415 | $21,420 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 447,944 | $17,210 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 607,993 | $33,239 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 678,102 | $32,542 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 606,853 | $20,506 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 620,779 | $20,225 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 1,019,335 | $35,901 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 959,879 | $29,363 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 540,877 | $17,254 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 79,675 | $2,221 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 82,450 | $1,715 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 83,090 | $1,694 | $24.50 | $20.10 - $27.64 |
| Q3 2020 | 19,610 | $763 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 164,119 | $7,276 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 318,297 | $11,071 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 900,610 | $42,707 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 1,944,168 | $94,428 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 1,920,665 | $83,645 | $38.40 | $33.00 - $44.35 |