Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 422,381 | $24,367 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 354,754 | $23,871 | $60.88 | $50.75 - $68.86 |
| Q1 2024 | 419,581 | $13,670 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 226,624 | $7,982 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 11,713 | $358 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 6,672 | $213 | $29.78 | $26.09 - $32.89 |
| Q3 2022 | 65,619 | $1,338 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 136,919 | $3,297 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 319,961 | $9,549 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 1,275,179 | $46,736 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 74,866 | $3,137 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 12,855 | $640 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 14,072 | $756 | $54.56 | $48.12 - $58.94 |
| Q3 2020 | 8,672 | $337 | $42.68 | $38.46 - $46.83 |
| Q3 2019 | 4,698 | $228 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 114,729 | $4,997 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 977,279 | $33,638 | $30.54 | $24.37 - $37.62 |