FRONTDOOR INC

Ticker: FTDR CUSIP: 35905A109 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,927 Value ($000) $1,380 Avg Close $58.81 Range $48.47 - $70.14

Q3 2025

Shares 25,941 Value ($000) $1,746 Avg Close $60.88 Range $50.75 - $68.86

Q2 2025

Shares 24,945 Value ($000) $1,470 Avg Close $50.17 Range $35.61 - $59.94

Q1 2025

Shares 27,703 Value ($000) $1,064 Avg Close $50.94 Range $36.78 - $63.49

Q4 2024

Shares 23,665 Value ($000) $1,294 Avg Close $54.22 Range $46.23 - $60.42

Q3 2024

Shares 36,248 Value ($000) $1,740 Avg Close $43.38 Range $32.95 - $49.43

Q2 2024

Shares 17,399 Value ($000) $588 Avg Close $33.72 Range $29.41 - $37.77

Q1 2024

Shares 42,831 Value ($000) $1,395 Avg Close $32.40 Range $29.67 - $34.99

Q4 2023

Shares 39,572 Value ($000) $1,394 Avg Close $33.25 Range $28.26 - $36.97

Q3 2023

Shares 39,879 Value ($000) $1,220 Avg Close $33.13 Range $29.81 - $38.97

Q2 2023

Shares 21,857 Value ($000) $697 Avg Close $29.78 Range $26.09 - $32.89

Q1 2023

Shares 12,301 Value ($000) $343 Avg Close $26.43 Range $20.56 - $33.88

Q4 2022

Shares 14,100 Value ($000) $293 Avg Close $21.96 Range $19.06 - $25.32

Q3 2022

Shares 10,655 Value ($000) $217 Avg Close $24.50 Range $20.10 - $27.64

Q2 2022

Shares 10,655 Value ($000) $257 Avg Close $27.00 Range $20.30 - $33.45

Q1 2022

Shares 10,655 Value ($000) $318 Avg Close $33.31 Range $27.28 - $39.01

Q4 2021

Shares 11,749 Value ($000) $431 Avg Close $37.97 Range $32.06 - $44.60

Q3 2021

Shares 8,856 Value ($000) $371 Avg Close $45.65 Range $40.60 - $51.17

Q2 2021

Shares 8,856 Value ($000) $441 Avg Close $52.72 Range $49.08 - $57.51

Q1 2021

Shares 8,856 Value ($000) $476 Avg Close $54.56 Range $48.12 - $58.94

Q4 2020

Shares 10,653 Value ($000) $535 Avg Close $45.70 Range $38.64 - $51.67

Q3 2020

Shares 15,949 Value ($000) $621 Avg Close $42.68 Range $38.46 - $46.83

Q2 2020

Shares 8,885 Value ($000) $394 Avg Close $40.80 Range $30.06 - $46.90

Q1 2020

Shares 6,578 Value ($000) $229 Avg Close $42.57 Range $30.87 - $49.14

Q4 2019

Shares 5,275 Value ($000) $250 Avg Close $46.84 Range $42.17 - $52.58

Q3 2019

Shares 5,275 Value ($000) $256 Avg Close $48.28 Range $41.81 - $53.30

Q2 2019

Shares 5,275 Value ($000) $230 Avg Close $38.40 Range $33.00 - $44.35

Q1 2019

Shares 3,914 Value ($000) $135 Avg Close $30.54 Range $24.37 - $37.62

Q4 2018

Shares 4,431 Value ($000) $118 Avg Close $29.60 Range $20.66 - $49.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,927	$1,380	$58.81	$48.47 - $70.14
Q3 2025	25,941	$1,746	$60.88	$50.75 - $68.86
Q2 2025	24,945	$1,470	$50.17	$35.61 - $59.94
Q1 2025	27,703	$1,064	$50.94	$36.78 - $63.49
Q4 2024	23,665	$1,294	$54.22	$46.23 - $60.42
Q3 2024	36,248	$1,740	$43.38	$32.95 - $49.43
Q2 2024	17,399	$588	$33.72	$29.41 - $37.77
Q1 2024	42,831	$1,395	$32.40	$29.67 - $34.99
Q4 2023	39,572	$1,394	$33.25	$28.26 - $36.97
Q3 2023	39,879	$1,220	$33.13	$29.81 - $38.97
Q2 2023	21,857	$697	$29.78	$26.09 - $32.89
Q1 2023	12,301	$343	$26.43	$20.56 - $33.88
Q4 2022	14,100	$293	$21.96	$19.06 - $25.32
Q3 2022	10,655	$217	$24.50	$20.10 - $27.64
Q2 2022	10,655	$257	$27.00	$20.30 - $33.45
Q1 2022	10,655	$318	$33.31	$27.28 - $39.01
Q4 2021	11,749	$431	$37.97	$32.06 - $44.60
Q3 2021	8,856	$371	$45.65	$40.60 - $51.17
Q2 2021	8,856	$441	$52.72	$49.08 - $57.51
Q1 2021	8,856	$476	$54.56	$48.12 - $58.94
Q4 2020	10,653	$535	$45.70	$38.64 - $51.67
Q3 2020	15,949	$621	$42.68	$38.46 - $46.83
Q2 2020	8,885	$394	$40.80	$30.06 - $46.90
Q1 2020	6,578	$229	$42.57	$30.87 - $49.14
Q4 2019	5,275	$250	$46.84	$42.17 - $52.58
Q3 2019	5,275	$256	$48.28	$41.81 - $53.30
Q2 2019	5,275	$230	$38.40	$33.00 - $44.35
Q1 2019	3,914	$135	$30.54	$24.37 - $37.62
Q4 2018	4,431	$118	$29.60	$20.66 - $49.92