Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,729 | $2 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 40,584 | $3 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 43,806 | $3 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 42,014 | $2 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 43,093 | $2 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 43,661 | $2 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 45,685 | $2 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 48,505 | $2 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 48,981 | $2 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 50,020 | $2 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 53,774 | $2 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 55,805 | $2 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 56,746 | $1 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 56,418 | $1,150 | $24.50 | $20.10 - $27.64 |
| Q2 2021 | 22,330 | $1,112 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 5,286 | $284 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 1,277 | $64 | $45.70 | $38.64 - $51.67 |
| Q2 2019 | 9,908 | $431 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 9,888 | $340 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 8,378 | $222 | $29.60 | $20.66 - $49.92 |