Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,133 | $1,104 | $58.81 | $48.47 - $70.14 |
| Q2 2025 | 85,315 | $5,028 | $50.17 | $35.61 - $59.94 |
| Q4 2024 | 262,637 | $14,358 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 258,763 | $12,418 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 372,047 | $12,571 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 456,391 | $14,869 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 531,663 | $18,725 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 591,794 | $18,103 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 659,412 | $21,035 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 212,155 | $5,915 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 168,841 | $3,512 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 733,241 | $14,951 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 643,752 | $15,502 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 694,746 | $20,738 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 763,098 | $27,968 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 751,287 | $31,479 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 789,376 | $39,327 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 820,833 | $44,120 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 994,111 | $49,914 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 988,073 | $38,446 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 979,935 | $43,441 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 932,924 | $32,447 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 918,541 | $43,557 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 918,541 | $44,613 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 855,854 | $37,272 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 855,854 | $29,459 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 605,854 | $16,122 | $29.60 | $20.66 - $49.92 |