Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,777,252 | $333,742 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 5,323,212 | $358,062 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 5,489,877 | $322,351 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 5,980,271 | $229,891 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 5,911,538 | $323,929 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 6,183,896 | $297,372 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 6,128,496 | $207,255 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 6,198,543 | $201,662 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 5,692,326 | $200,186 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 4,753,785 | $145,400 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 4,725,636 | $150,810 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 4,693,811 | $130,855 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 4,630,964 | $96,413 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 3,557,141 | $72,534 | $24.50 | $20.10 - $27.64 |
| Q1 2022 | 879,280 | $26,402 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 874,349 | $32,176 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 945,324 | $39,659 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 953,676 | $47,402 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 948,316 | $51,093 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 965,204 | $48,462 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 1,016,491 | $39,551 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 1,055,099 | $46,655 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 1,060,180 | $36,729 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 667,502 | $31,651 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 665,888 | $32,344 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 679,146 | $29,647 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 698,388 | $24,039 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 252,072 | $6,708 | $29.60 | $20.66 - $49.92 |