Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 470,156 | $27,123 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 491,234 | $33,055 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 530,518 | $31,269 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 526,253 | $20,219 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 533,659 | $29,175 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 552,869 | $26,532 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 623,884 | $21,081 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 662,665 | $21,590 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 717,454 | $25,269 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 768,217 | $23,500 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 803,005 | $25,616 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 822,196 | $22,923 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 837,434 | $17,419 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 866,557 | $17,669 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 370,760 | $8,928 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 320,874 | $9,579 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 357,817 | $13,114 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 467,817 | $19,600 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 501,613 | $24,989 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 513,012 | $27,574 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 528,061 | $26,514 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 533,200 | $20,747 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 588,070 | $26,069 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 530,714 | $18,457 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 497,780 | $23,605 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 443,043 | $21,519 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 414,024 | $18,033 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 294,927 | $10,151 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 255,503 | $6,799 | $29.60 | $20.66 - $49.92 |