Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,159 | $3,644 | $58.81 | $48.47 - $70.14 |
| Q3 2025 | 123,696 | $8,324 | $60.88 | $50.75 - $68.86 |
| Q2 2025 | 433,844 | $25,571 | $50.17 | $35.61 - $59.94 |
| Q1 2025 | 173,319 | $6,659 | $50.94 | $36.78 - $63.49 |
| Q4 2024 | 166,946 | $9,127 | $54.22 | $46.23 - $60.42 |
| Q3 2024 | 266,041 | $12,767 | $43.38 | $32.95 - $49.43 |
| Q2 2024 | 447,151 | $15,109 | $33.72 | $29.41 - $37.77 |
| Q1 2024 | 472,066 | $15,380 | $32.40 | $29.67 - $34.99 |
| Q4 2023 | 269,498 | $9,492 | $33.25 | $28.26 - $36.97 |
| Q3 2023 | 308,162 | $9,427 | $33.13 | $29.81 - $38.97 |
| Q2 2023 | 31,427 | $1,003 | $29.78 | $26.09 - $32.89 |
| Q1 2023 | 51,148 | $1,426 | $26.43 | $20.56 - $33.88 |
| Q4 2022 | 63,337 | $1,317 | $21.96 | $19.06 - $25.32 |
| Q3 2022 | 11,203 | $228 | $24.50 | $20.10 - $27.64 |
| Q2 2022 | 85,026 | $2,047 | $27.00 | $20.30 - $33.45 |
| Q1 2022 | 173,315 | $5,173 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 34,414 | $1,261 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 101,974 | $4,272 | $45.65 | $40.60 - $51.17 |
| Q1 2021 | 163,352 | $8,780 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 213,138 | $10,702 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 134,967 | $5,252 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 147,228 | $6,526 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 90,241 | $3,139 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 108,663 | $5,153 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 113,848 | $5,530 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 107,140 | $4,666 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 255,354 | $8,790 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 142,306 | $3,787 | $29.60 | $20.66 - $49.92 |