Ticker: FTDR CUSIP: 35905A109 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 1,672,804 | $49,933 | $33.31 | $27.28 - $39.01 |
| Q4 2021 | 1,714,575 | $62,839 | $37.97 | $32.06 - $44.60 |
| Q3 2021 | 1,798,343 | $75,351 | $45.65 | $40.60 - $51.17 |
| Q2 2021 | 2,104,867 | $104,865 | $52.72 | $49.08 - $57.51 |
| Q1 2021 | 2,308,789 | $124,097 | $54.56 | $48.12 - $58.94 |
| Q4 2020 | 2,718,558 | $136,499 | $45.70 | $38.64 - $51.67 |
| Q3 2020 | 3,324,424 | $129,353 | $42.68 | $38.46 - $46.83 |
| Q2 2020 | 3,336,157 | $147,892 | $40.80 | $30.06 - $46.90 |
| Q1 2020 | 3,405,279 | $118,436 | $42.57 | $30.87 - $49.14 |
| Q4 2019 | 3,370,307 | $159,820 | $46.84 | $42.17 - $52.58 |
| Q3 2019 | 3,389,426 | $164,624 | $48.28 | $41.81 - $53.30 |
| Q2 2019 | 3,383,596 | $147,356 | $38.40 | $33.00 - $44.35 |
| Q1 2019 | 3,084,280 | $106,161 | $30.54 | $24.37 - $37.62 |
| Q4 2018 | 3,194,336 | $85,001 | $29.60 | $20.66 - $49.92 |